Keurig Dr Pepper (KDP) Price: 30.37

Keurig Dr Pepper, Inc. (KDP)

30.37 -0.32 (-1.04%) USD | NASDAQ | Oct 02, 16:00

30.39 +0.02 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.98	30.98	30.28	30.37	9.945M
Oct 01, 2026	30.58	31.44	30.36	30.69	17.71M
Sep 30, 2026	31.04	31.50	30.06	30.34	12.40M
Sep 29, 2026	31.21	31.40	30.77	31.03	10.41M
Sep 28, 2026	31.55	31.64	31.03	31.46	9.924M
Sep 25, 2026	30.88	31.96	30.72	31.95	8.854M
Sep 24, 2026	31.93	31.94	30.80	30.88	9.320M
Sep 23, 2026	31.61	32.14	31.42	31.76	9.513M
Sep 22, 2026	31.00	31.76	30.89	31.51	9.541M
Sep 21, 2026	30.95	31.00	30.56	30.62	10.50M
Sep 18, 2026	31.32	31.41	30.76	30.96	22.57M
Sep 17, 2026	31.77	31.98	31.42	31.43	10.78M
Sep 16, 2026	31.45	31.94	31.28	31.80	11.16M
Sep 15, 2026	31.44	31.58	31.10	31.49	11.93M
Sep 14, 2026	31.39	32.06	31.39	31.58	7.429M
Sep 11, 2026	31.70	31.70	31.13	31.39	11.01M
Sep 10, 2026	32.25	32.25	31.44	31.46	10.45M
Sep 09, 2026	32.33	32.66	31.98	32.08	8.874M
Sep 08, 2026	32.50	32.87	32.34	32.55	9.020M
Sep 04, 2026	32.68	32.88	32.51	32.59	5.869M
Sep 03, 2026	32.50	33.17	32.45	32.88	9.759M
Sep 02, 2026	32.14	33.10	31.93	32.59	8.435M
Sep 01, 2026	31.96	32.23	31.80	31.89	7.099M
Aug 31, 2026	32.00	32.12	31.60	31.86	11.51M
Aug 28, 2026	32.22	32.54	31.96	32.18	8.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks