Keurig Dr Pepper Inc (KDP)
32.08
+0.04
(+0.12%)
USD |
NASDAQ |
Nov 21, 12:15
Keurig Dr Pepper Price: 32.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.49 | 32.06 | 31.32 | 32.04 | 8.491M |
| Nov 19, 2024 | 31.30 | 31.56 | 30.90 | 31.52 | 10.81M |
| Nov 18, 2024 | 31.89 | 31.90 | 31.15 | 31.24 | 16.06M |
| Nov 15, 2024 | 33.29 | 33.32 | 31.48 | 31.66 | 17.31M |
| Nov 14, 2024 | 33.50 | 33.68 | 33.34 | 33.38 | 9.300M |
| Nov 13, 2024 | 33.21 | 33.71 | 33.01 | 33.56 | 9.807M |
| Nov 12, 2024 | 33.13 | 33.51 | 32.98 | 33.34 | 8.982M |
| Nov 11, 2024 | 32.86 | 33.22 | 32.71 | 33.20 | 8.233M |
| Nov 08, 2024 | 32.98 | 33.08 | 32.80 | 32.88 | 6.853M |
| Nov 07, 2024 | 33.00 | 33.20 | 32.90 | 32.92 | 7.135M |
| Nov 06, 2024 | 32.58 | 33.08 | 32.44 | 32.98 | 14.12M |
| Nov 05, 2024 | 32.62 | 32.68 | 32.40 | 32.61 | 10.42M |
| Nov 04, 2024 | 32.90 | 33.23 | 32.57 | 32.68 | 11.36M |
| Nov 01, 2024 | 32.92 | 32.98 | 32.61 | 32.82 | 12.59M |
| Oct 31, 2024 | 32.96 | 33.12 | 32.83 | 32.95 | 17.64M |
| Oct 30, 2024 | 32.88 | 33.09 | 32.75 | 32.99 | 42.89M |
| Oct 29, 2024 | 32.49 | 33.14 | 32.36 | 32.88 | 55.12M |
| Oct 28, 2024 | 34.94 | 35.00 | 33.80 | 33.86 | 15.15M |
| Oct 25, 2024 | 35.00 | 35.17 | 34.55 | 34.58 | 9.207M |
| Oct 24, 2024 | 35.33 | 35.78 | 34.55 | 34.94 | 19.98M |
| Oct 23, 2024 | 36.68 | 36.95 | 36.53 | 36.70 | 9.425M |
| Oct 22, 2024 | 36.81 | 36.98 | 36.64 | 36.92 | 6.768M |
| Oct 21, 2024 | 36.90 | 37.27 | 36.65 | 36.93 | 9.823M |
| Oct 18, 2024 | 36.23 | 36.96 | 36.14 | 36.94 | 9.536M |
| Oct 17, 2024 | 36.64 | 36.69 | 36.45 | 36.50 | 6.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
33.23
Average
33.83
Median
May 03 2024
Price Benchmarks
| Coca-Cola Co | 63.26 |
| PepsiCo Inc | 159.28 |
| Monster Beverage Corp | 53.60 |
| Celsius Holdings Inc | 27.93 |
| The Vita Coco Co Inc | 36.86 |
Price Related Metrics
| PE Ratio | 19.44 |
| PS Ratio | 2.918 |
| PEG Ratio | 0.9937 |
| Price to Book Value | 1.743 |
| Price to Free Cash Flow | 41.51 |
| Earnings Yield | 5.14% |
| Market Cap | 43.52B |
| PEGY Ratio | 0.8720 |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 19.44 |