Keurig Dr Pepper Inc (KDP)
33.33
-0.36
(-1.08%)
USD |
NASDAQ |
May 01, 16:00
33.26
-0.07
(-0.21%)
After-Hours: 18:35
Keurig Dr Pepper Price: 33.33 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 33.73 | 33.76 | 33.36 | 33.70 | 4.749M |
Apr 29, 2024 | 33.80 | 33.92 | 33.59 | 33.70 | 8.916M |
Apr 26, 2024 | 33.49 | 33.99 | 33.45 | 33.72 | 9.685M |
Apr 25, 2024 | 33.95 | 34.48 | 33.30 | 33.84 | 14.56M |
Apr 24, 2024 | 31.23 | 32.45 | 31.19 | 32.34 | 11.48M |
Apr 23, 2024 | 31.59 | 31.82 | 31.52 | 31.76 | 7.904M |
Apr 22, 2024 | 31.68 | 31.77 | 31.42 | 31.76 | 7.412M |
Apr 19, 2024 | 31.23 | 31.60 | 31.02 | 31.50 | 8.632M |
Apr 18, 2024 | 31.07 | 31.17 | 30.80 | 31.13 | 7.468M |
Apr 17, 2024 | 30.81 | 30.91 | 30.52 | 30.88 | 10.02M |
Apr 16, 2024 | 30.42 | 30.55 | 30.21 | 30.44 | 10.32M |
Apr 15, 2024 | 30.33 | 30.53 | 30.21 | 30.43 | 10.28M |
Apr 12, 2024 | 30.79 | 30.81 | 30.18 | 30.22 | 9.628M |
Apr 11, 2024 | 30.74 | 31.15 | 30.68 | 30.82 | 6.927M |
Apr 10, 2024 | 30.74 | 30.78 | 30.28 | 30.65 | 7.752M |
Apr 09, 2024 | 30.92 | 31.14 | 30.84 | 31.01 | 4.620M |
Apr 08, 2024 | 30.76 | 31.00 | 30.69 | 30.80 | 6.351M |
Apr 05, 2024 | 30.70 | 30.86 | 30.46 | 30.77 | 8.528M |
Apr 04, 2024 | 31.24 | 31.31 | 30.67 | 30.68 | 7.328M |
Apr 03, 2024 | 30.79 | 31.16 | 30.70 | 31.01 | 8.703M |
Apr 02, 2024 | 31.35 | 31.38 | 30.65 | 30.92 | 14.18M |
Apr 01, 2024 | 30.85 | 31.30 | 30.74 | 31.23 | 11.03M |
Mar 28, 2024 | 30.81 | 31.05 | 30.61 | 30.67 | 7.269M |
Mar 27, 2024 | 30.54 | 30.95 | 30.42 | 30.59 | 15.20M |
Mar 26, 2024 | 30.44 | 31.02 | 30.44 | 30.73 | 18.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
32.51
Average
32.26
Median
Price Benchmarks
Coca-Cola Co | 61.92 |
PepsiCo Inc | 175.22 |
Monster Beverage Corp | 53.54 |
The Vita Coco Co Inc | 26.15 |
Celsius Holdings Inc | 72.33 |
Price Related Metrics
PE Ratio | 21.50 |
PS Ratio | 3.128 |
PEG Ratio | 0.3226 |
Price to Book Value | 1.833 |
Price to Free Cash Flow | 59.41 |
Earnings Yield | 4.65% |
Market Cap | 45.18B |
PEGY Ratio | 0.3109 |
Operating PE Ratio | 13.84 |
Normalized PE Ratio | 21.49 |